Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2,616.00 | 0.00 | - | 2 | 0 | 2024-06-25 | 1.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-26 | 5.10 | 0.00 | - | - | 0 |
719.33 | 0.00 | - | 6 | 15 | 2024-06-28 | 0.75 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-03 | 15.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 3.43 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2024-07-09 | 23.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-10 | 20.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 12.21 | 0.00 | - | 11 | 0 |
1,357.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-26 | 19.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 63.00 | 0.00 | - | 21 | 0 |
1,666.15 | 0.00 | - | - | 1 | 2024-08-16 | 52.00 | 0.00 | - | 1 | 0 |
2,963.13 | 0.00 | - | - | 0 | 2024-09-20 | 87.67 | 0.00 | - | 225 | 0 |
- | - | - | - | - | 2024-09-30 | 247.40 | 0.00 | - | 2 | 0 |
1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 160.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 236.35 | 0.00 | - | 1 | 0 |
1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |